IOC
I/O Coin Rank 928
Website
Twitter
18,261,423 IOC
Buy / Sell
Get Wallet
I/O Coin
I/O Coin Price $ 0.0601
$ 0.0601
I/O Coin 24h Vol
$13,558
$13,558
I/O Coin Market Cap $1,097,666
$1,097,666
24h Vol
1 BTC 1 H
-4.40 %
24 H
-2.92 %
7 d
-16.21 %
Today I/O Coin price in US dollars is currently
0.0601
USD, and if converted to Bitcoin is
0.00000650
BTC. A total of 18,261,423 IOC are currently circulating in the Market. I/O Coin price is currently experiencing a change of -2.92 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars I/O Coin have been traded on Crypto Exchanges. Get I/O Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
I/O Coin
Symbol
IOC
Algorithm
X11
BTC Price
0.00000650 BTC
BTC Market
119 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
18,261,423 IOC
1h
-4.40 %
24h
-2.92 %
7d
-16.21 %
Twitter
Website
Share I/O Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.005239 | $0.006264 | $0.006264 | $0.0048020 |
| 2023-01-16 | $0.006264 | $0.006357 | $0.006357 | $0.006357 |
| 2023-01-17 | $0.006357 | $0.006341 | $0.006341 | $0.006341 |
| 2023-01-18 | $0.006341 | $0.006204 | $0.006204 | $0.006204 |
| 2023-01-19 | $0.006204 | $0.005903 | $0.006325 | $0.005903 |
| 2023-01-20 | $0.005903 | $0.006576 | $0.006803 | $0.006349 |
| 2023-01-21 | $0.006576 | $0.006837 | $0.006837 | $0.006609 |
| 2023-01-22 | $0.006837 | $0.006814 | $0.006814 | $0.006814 |
| 2023-01-23 | $0.006814 | $0.006875 | $0.006875 | $0.006875 |
| 2023-01-24 | $0.006875 | $0.006791 | $0.006791 | $0.006791 |
| 2023-01-25 | $0.006791 | $0.006689 | $0.006920 | $0.006689 |
| 2023-01-26 | $0.006689 | $0.006673 | $0.006673 | $0.006673 |
| 2023-01-27 | $0.006673 | $0.006923 | $0.007154 | $0.006231 |
| 2023-01-28 | $0.006923 | $0.007140 | $0.007140 | $0.006909 |
| 2023-01-29 | $0.007140 | $0.0118700 | $0.0118700 | $0.007362 |
| 2023-01-30 | $0.0118700 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2023-01-31 | $0.0114200 | $0.007402 | $0.0115600 | $0.007402 |
| 2023-02-01 | $0.007402 | $0.007594 | $0.007594 | $0.007594 |
| 2023-02-02 | $0.007594 | $0.007511 | $0.007511 | $0.007511 |
| 2023-02-03 | $0.007511 | $0.007500 | $0.007500 | $0.007500 |
| 2023-02-04 | $0.007500 | $0.0116700 | $0.0116700 | $0.007466 |
| 2023-02-05 | $0.0116700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2023-02-06 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2023-02-07 | $0.0113800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2023-02-08 | $0.0116300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-02-09 | $0.0114800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-02-10 | $0.0109000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-02-11 | $0.0108200 | $0.008526 | $0.0109300 | $0.0037170 |
| 2023-02-12 | $0.008526 | $0.008498 | $0.008498 | $0.008280 |
| 2023-02-13 | $0.008498 | $0.008061 | $0.008497 | $0.008061 |
| 2023-02-14 | $0.008061 | $0.008217 | $0.008217 | $0.008217 |
| 2023-02-15 | $0.008217 | $0.006570 | $0.009003 | $0.006570 |
| 2023-02-16 | $0.006570 | $0.006354 | $0.006354 | $0.006354 |
| 2023-02-17 | $0.006354 | $0.006636 | $0.006636 | $0.006636 |
| 2023-02-18 | $0.006636 | $0.005667 | $0.006652 | $0.005667 |
| 2023-02-19 | $0.005667 | $0.005586 | $0.005586 | $0.005586 |
| 2023-02-20 | $0.005586 | $0.005713 | $0.005713 | $0.005713 |
| 2023-02-21 | $0.005713 | $0.005624 | $0.005624 | $0.005624 |
| 2023-02-22 | $0.005624 | $0.005563 | $0.005563 | $0.005563 |
| 2023-02-23 | $0.005563 | $0.005506 | $0.005506 | $0.005506 |
| 2023-02-24 | $0.005506 | $0.005334 | $0.005334 | $0.005334 |
| 2023-02-25 | $0.005334 | $0.005329 | $0.005329 | $0.005329 |
| 2023-02-26 | $0.005329 | $0.005418 | $0.005418 | $0.005418 |
| 2023-02-27 | $0.005418 | $0.005873 | $0.005873 | $0.005403 |
| 2023-02-28 | $0.005873 | $0.005784 | $0.005784 | $0.005784 |
| 2023-03-01 | $0.005784 | $0.005910 | $0.005910 | $0.005910 |
| 2023-03-02 | $0.005910 | $0.005867 | $0.005867 | $0.005867 |
| 2023-03-03 | $0.005867 | $0.005590 | $0.005590 | $0.005590 |
| 2023-03-04 | $0.005590 | $0.005588 | $0.005588 | $0.005588 |
| 2023-03-05 | $0.005588 | $0.005608 | $0.005608 | $0.005608 |
| 2023-03-06 | $0.005608 | $0.005603 | $0.005603 | $0.005603 |
| 2023-03-07 | $0.005603 | $0.005550 | $0.005550 | $0.005550 |
| 2023-03-08 | $0.005550 | $0.005427 | $0.005427 | $0.005427 |
| 2023-03-09 | $0.005427 | $0.005092 | $0.005092 | $0.005092 |
| 2023-03-10 | $0.005092 | $0.0046480 | $0.005052 | $0.0044460 |
| 2023-03-11 | $0.0046480 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2023-03-12 | $0.0047400 | $0.005989 | $0.005989 | $0.005102 |
| 2023-03-13 | $0.005989 | $0.006536 | $0.006536 | $0.006536 |
| 2023-03-14 | $0.006536 | $0.006685 | $0.006685 | $0.006685 |
| 2023-03-15 | $0.006685 | $0.006580 | $0.006580 | $0.006580 |
| 2023-03-16 | $0.006580 | $0.006764 | $0.006764 | $0.006764 |
| 2023-03-17 | $0.006764 | $0.007409 | $0.007409 | $0.007409 |
| 2023-03-18 | $0.007409 | $0.007283 | $0.007283 | $0.007283 |
| 2023-03-19 | $0.007283 | $0.008131 | $0.008131 | $0.007570 |
| 2023-03-20 | $0.008131 | $0.008064 | $0.008064 | $0.008064 |
| 2023-03-21 | $0.008064 | $0.008174 | $0.008174 | $0.008174 |
| 2023-03-22 | $0.008174 | $0.007922 | $0.007922 | $0.007922 |
| 2023-03-23 | $0.007922 | $0.007086 | $0.008220 | $0.007086 |
| 2023-03-24 | $0.007086 | $0.006873 | $0.006873 | $0.006873 |
| 2023-03-25 | $0.006873 | $0.009073 | $0.009348 | $0.006873 |
| 2023-03-26 | $0.009073 | $0.009239 | $0.009239 | $0.009239 |
| 2023-03-27 | $0.009239 | $0.008958 | $0.008958 | $0.008958 |
| 2023-03-28 | $0.008958 | $0.009001 | $0.009001 | $0.009001 |
| 2023-03-29 | $0.009001 | $0.009357 | $0.009357 | $0.009357 |
| 2023-03-30 | $0.009357 | $0.0106500 | $0.0106500 | $0.009252 |
| 2023-03-31 | $0.0106500 | $0.0108200 | $0.0111100 | $0.0108200 |
| 2023-04-01 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-04-02 | $0.0108200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-04-03 | $0.0107100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-04-04 | $0.0105700 | $0.0112700 | $0.0112700 | $0.0107100 |
| 2023-04-05 | $0.0112700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-04-06 | $0.0112700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-07 | $0.0112200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2023-04-08 | $0.0111600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-04-09 | $0.0111800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-04-10 | $0.0113400 | $0.0115700 | $0.0118600 | $0.0115700 |
| 2023-04-11 | $0.0115700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-04-12 | $0.0117900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-04-13 | $0.0116600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-04-14 | $0.0118600 | $0.006708 | $0.0118900 | $0.006708 |
| 2023-04-15 | $0.006708 | $0.006671 | $0.006671 | $0.006671 |
| 2023-04-16 | $0.006671 | $0.006671 | $0.006671 | $0.006671 |
| 2023-04-17 | $0.006671 | $0.006478 | $0.006478 | $0.006478 |
| 2023-04-18 | $0.006478 | $0.006687 | $0.006687 | $0.006687 |
| 2023-04-19 | $0.006687 | $0.006342 | $0.006342 | $0.006342 |
| 2023-04-20 | $0.006342 | $0.006214 | $0.007909 | $0.006214 |
| 2023-04-21 | $0.006214 | $0.005997 | $0.005997 | $0.005997 |
| 2023-04-22 | $0.005997 | $0.006120 | $0.006120 | $0.006120 |
| 2023-04-23 | $0.006120 | $0.006071 | $0.006071 | $0.006071 |
| 2023-04-24 | $0.006071 | $0.006054 | $0.006054 | $0.006054 |
| 2023-04-25 | $0.006054 | $0.006228 | $0.006228 | $0.006228 |
| 2023-04-26 | $0.006228 | $0.006255 | $0.006255 | $0.006255 |
| 2023-04-27 | $0.006255 | $0.006487 | $0.006487 | $0.006487 |
| 2023-04-28 | $0.006487 | $0.006455 | $0.006455 | $0.006455 |
| 2023-04-29 | $0.006455 | $0.006435 | $0.006435 | $0.006435 |
| 2023-04-30 | $0.006435 | $0.0116900 | $0.0128600 | $0.006432 |
| 2023-05-01 | $0.0116900 | $0.007022 | $0.0112300 | $0.007022 |
| 2023-05-02 | $0.007022 | $0.007174 | $0.007174 | $0.007174 |
| 2023-05-03 | $0.007174 | $0.007260 | $0.007260 | $0.007260 |
| 2023-05-04 | $0.007260 | $0.007217 | $0.007217 | $0.007217 |
| 2023-05-05 | $0.007217 | $0.007388 | $0.007388 | $0.007388 |
| 2023-05-06 | $0.007388 | $0.005789 | $0.007236 | $0.005789 |
| 2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005715 |
| 2023-05-08 | $0.005715 | $0.005556 | $0.005556 | $0.005556 |
| 2023-05-09 | $0.005556 | $0.005536 | $0.006090 | $0.005536 |
| 2023-05-10 | $0.005536 | $0.005526 | $0.005526 | $0.005526 |
| 2023-05-11 | $0.005526 | $0.005398 | $0.005398 | $0.005398 |
| 2023-05-12 | $0.005398 | $0.005362 | $0.005362 | $0.005362 |
| 2023-05-13 | $0.005362 | $0.005358 | $0.005358 | $0.005358 |
| 2023-05-14 | $0.005358 | $0.005386 | $0.005386 | $0.005386 |
| 2023-05-15 | $0.005386 | $0.005435 | $0.005435 | $0.005435 |
| 2023-05-16 | $0.005435 | $0.005446 | $0.005446 | $0.005431 |
| Pair | Exchange |
|---|---|
| IOC/BTC | bittrex |
| IOC/BTC | bleutrade |
| IOC/DOGE | bleutrade |
| IOC/BTC | cryptsy |
| IOC/XRP | cryptsy |
| IOC/BTC | poloniex |
| IOC/BTC | yobit |
| IOC/DOGE | yobit |
| IOC/ETH | yobit |
| IOC/RUR | yobit |
| IOC/USD | yobit |
| IOC/WAVES | yobit |
Description
Description
IOCoin has a strong development team backing it. The coin is X11 with proof of work and proof of stake. The proof of stake has an annualised rate of 2%.
Related Coins
