ICP
Internet Computer Rank 25
467,174,005 ICP
Buy / Sell
Get Wallet
Internet Computer
Internet Computer Price $ 9.78
$ 9.78
Internet Computer 24h Vol
$86,576,115
$86,576,115
Internet Computer Market Cap $4,566,722,474
$4,566,722,474
24h Vol
1,272 BTC 1 H
-0.23 %
24 H
-1.18 %
7 d
-4.88 %
Today Internet Computer price in US dollars is currently
9.78
USD, and if converted to Bitcoin is
0.00014358
BTC. A total of 467,174,005 ICP are currently circulating in the Market. Internet Computer price is currently experiencing a change of -1.18 %, and check here all cryptocurrency. Over the past 24 hours 0.866 M US dollars Internet Computer have been traded on Crypto Exchanges. Get Internet Computer's progress by adding it to your favourites and creating a free portfolio.
Full Name
Internet Computer
Symbol
ICP
Algorithm
N/A
BTC Price
0.00014358 BTC
BTC Market
67,079 BTC
BTC 24h Vol
1,272 BTC
Total Coins Mined
467,174,005 ICP
1h
-0.23 %
24h
-1.18 %
7d
-4.88 %
Website
N/A
Reddit
N/A
Share Internet Computer Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $5.15 | $5.04 | $5.28 | $4.83 |
| 2023-01-17 | $5.04 | $5.10 | $5.47 | $4.93 |
| 2023-01-18 | $5.10 | $4.95 | $5.57 | $4.92 |
| 2023-01-19 | $4.95 | $5.14 | $5.16 | $4.78 |
| 2023-01-20 | $5.14 | $5.51 | $5.68 | $4.93 |
| 2023-01-21 | $5.51 | $5.42 | $5.72 | $5.39 |
| 2023-01-22 | $5.42 | $5.54 | $5.98 | $5.33 |
| 2023-01-23 | $5.54 | $5.81 | $5.96 | $5.54 |
| 2023-01-24 | $5.81 | $5.52 | $5.98 | $5.46 |
| 2023-01-25 | $5.52 | $5.77 | $5.93 | $5.39 |
| 2023-01-26 | $5.77 | $5.84 | $6.06 | $5.71 |
| 2023-01-27 | $5.84 | $6.07 | $6.19 | $5.60 |
| 2023-01-28 | $6.07 | $6.09 | $6.11 | $5.81 |
| 2023-01-29 | $6.09 | $6.25 | $6.28 | $6.01 |
| 2023-01-30 | $6.25 | $5.78 | $6.26 | $5.61 |
| 2023-01-31 | $5.78 | $5.87 | $5.95 | $5.63 |
| 2023-02-01 | $5.87 | $6.06 | $6.19 | $5.65 |
| 2023-02-02 | $6.06 | $5.79 | $6.20 | $5.73 |
| 2023-02-03 | $5.79 | $5.87 | $5.91 | $5.73 |
| 2023-02-04 | $5.87 | $5.79 | $5.97 | $5.76 |
| 2023-02-05 | $5.79 | $5.62 | $5.96 | $5.57 |
| 2023-02-06 | $5.62 | $5.45 | $5.69 | $5.38 |
| 2023-02-07 | $5.45 | $5.85 | $5.89 | $5.44 |
| 2023-02-08 | $5.85 | $5.71 | $5.99 | $5.62 |
| 2023-02-09 | $5.71 | $5.08 | $5.75 | $4.97 |
| 2023-02-10 | $5.08 | $5.07 | $5.20 | $4.99 |
| 2023-02-11 | $5.07 | $5.27 | $5.28 | $5.04 |
| 2023-02-12 | $5.27 | $5.51 | $5.70 | $5.20 |
| 2023-02-13 | $5.51 | $5.35 | $5.65 | $5.18 |
| 2023-02-14 | $5.35 | $5.53 | $5.56 | $5.30 |
| 2023-02-15 | $5.53 | $6.04 | $6.07 | $5.50 |
| 2023-02-16 | $6.04 | $5.94 | $6.26 | $5.84 |
| 2023-02-17 | $5.94 | $7.32 | $7.82 | $5.92 |
| 2023-02-18 | $7.32 | $7.05 | $7.67 | $7.03 |
| 2023-02-19 | $7.05 | $7.35 | $8.23 | $7.05 |
| 2023-02-20 | $7.35 | $7.32 | $7.52 | $7.13 |
| 2023-02-21 | $7.32 | $6.89 | $7.36 | $6.73 |
| 2023-02-22 | $6.89 | $6.73 | $7.31 | $6.47 |
| 2023-02-23 | $6.73 | $6.68 | $6.96 | $6.56 |
| 2023-02-24 | $6.68 | $6.29 | $6.86 | $6.10 |
| 2023-02-25 | $6.29 | $6.11 | $6.37 | $5.87 |
| 2023-02-26 | $6.11 | $6.24 | $6.32 | $6.03 |
| 2023-02-27 | $6.24 | $6.12 | $6.50 | $5.99 |
| 2023-02-28 | $6.12 | $5.80 | $6.14 | $5.76 |
| 2023-03-01 | $5.80 | $6.18 | $6.22 | $5.74 |
| 2023-03-02 | $6.18 | $5.93 | $6.20 | $5.76 |
| 2023-03-03 | $5.93 | $5.59 | $5.94 | $5.26 |
| 2023-03-04 | $5.59 | $5.39 | $5.63 | $5.23 |
| 2023-03-05 | $5.39 | $5.34 | $5.55 | $5.30 |
| 2023-03-06 | $5.34 | $5.32 | $5.53 | $5.24 |
| 2023-03-07 | $5.32 | $5.34 | $5.43 | $5.16 |
| 2023-03-08 | $5.34 | $5.05 | $5.36 | $5.00 |
| 2023-03-09 | $5.05 | $4.77 | $5.25 | $4.66 |
| 2023-03-10 | $4.77 | $4.94 | $4.98 | $4.55 |
| 2023-03-11 | $4.94 | $4.75 | $5.09 | $4.56 |
| 2023-03-12 | $4.75 | $5.27 | $5.29 | $4.66 |
| 2023-03-13 | $5.27 | $5.38 | $5.47 | $5.00 |
| 2023-03-14 | $5.38 | $5.55 | $5.80 | $5.24 |
| 2023-03-15 | $5.55 | $5.19 | $5.70 | $4.98 |
| 2023-03-16 | $5.19 | $5.17 | $5.28 | $5.06 |
| 2023-03-17 | $5.17 | $5.65 | $5.66 | $5.13 |
| 2023-03-18 | $5.65 | $5.35 | $5.77 | $5.30 |
| 2023-03-19 | $5.35 | $5.43 | $5.63 | $5.32 |
| 2023-03-20 | $5.43 | $5.12 | $5.55 | $5.05 |
| 2023-03-21 | $5.12 | $5.27 | $5.31 | $5.02 |
| 2023-03-22 | $5.27 | $5.10 | $5.31 | $4.86 |
| 2023-03-23 | $5.10 | $5.20 | $5.27 | $5.00 |
| 2023-03-24 | $5.20 | $4.96 | $5.25 | $4.86 |
| 2023-03-25 | $4.96 | $4.90 | $5.00 | $4.79 |
| 2023-03-26 | $4.90 | $4.99 | $5.03 | $4.88 |
| 2023-03-27 | $4.99 | $4.76 | $5.00 | $4.64 |
| 2023-03-28 | $4.76 | $4.83 | $4.87 | $4.67 |
| 2023-03-29 | $4.83 | $5.14 | $5.21 | $4.83 |
| 2023-03-30 | $5.14 | $5.02 | $5.20 | $4.92 |
| 2023-03-31 | $5.02 | $5.19 | $5.30 | $4.99 |
| 2023-04-01 | $5.19 | $5.24 | $5.29 | $5.10 |
| 2023-04-02 | $5.24 | $5.08 | $5.30 | $4.98 |
| 2023-04-03 | $5.08 | $4.93 | $5.09 | $4.77 |
| 2023-04-04 | $4.93 | $5.00 | $5.04 | $4.90 |
| 2023-04-05 | $5.00 | $5.02 | $5.14 | $4.92 |
| 2023-04-06 | $5.02 | $4.89 | $5.03 | $4.82 |
| 2023-04-07 | $4.89 | $4.99 | $5.09 | $4.81 |
| 2023-04-08 | $4.99 | $4.92 | $5.03 | $4.86 |
| 2023-04-09 | $4.92 | $5.02 | $5.09 | $4.85 |
| 2023-04-10 | $5.02 | $5.18 | $5.37 | $4.96 |
| 2023-04-11 | $5.18 | $5.33 | $5.38 | $5.13 |
| 2023-04-12 | $5.33 | $5.40 | $5.48 | $5.13 |
| 2023-04-13 | $5.40 | $5.48 | $5.51 | $5.27 |
| 2023-04-14 | $5.48 | $5.51 | $5.66 | $5.30 |
| 2023-04-15 | $5.51 | $5.88 | $5.95 | $5.39 |
| 2023-04-16 | $5.88 | $6.07 | $6.20 | $5.71 |
| 2023-04-17 | $6.07 | $6.25 | $6.29 | $5.85 |
| 2023-04-18 | $6.25 | $6.82 | $6.99 | $6.13 |
| 2023-04-19 | $6.82 | $6.12 | $7.31 | $6.01 |
| 2023-04-20 | $6.12 | $5.88 | $6.40 | $5.83 |
| 2023-04-21 | $5.88 | $5.53 | $5.93 | $5.39 |
| 2023-04-22 | $5.53 | $5.62 | $5.63 | $5.39 |
| 2023-04-23 | $5.62 | $5.42 | $5.63 | $5.25 |
| 2023-04-24 | $5.42 | $5.37 | $5.58 | $5.26 |
| 2023-04-25 | $5.37 | $5.49 | $5.54 | $5.18 |
| 2023-04-26 | $5.49 | $5.31 | $5.72 | $5.06 |
| 2023-04-27 | $5.31 | $5.74 | $5.80 | $5.28 |
| 2023-04-28 | $5.74 | $6.05 | $6.16 | $5.68 |
| 2023-04-29 | $6.05 | $6.50 | $6.82 | $6.02 |
| 2023-04-30 | $6.50 | $6.40 | $6.68 | $6.23 |
| 2023-05-01 | $6.40 | $5.77 | $6.49 | $5.63 |
| 2023-05-02 | $5.77 | $5.73 | $5.84 | $5.63 |
| 2023-05-03 | $5.73 | $5.94 | $5.94 | $5.55 |
| 2023-05-04 | $5.94 | $5.92 | $6.20 | $5.80 |
| 2023-05-05 | $5.92 | $5.95 | $6.07 | $5.74 |
| 2023-05-06 | $5.95 | $5.60 | $5.98 | $5.52 |
| 2023-05-07 | $5.60 | $5.55 | $5.72 | $5.52 |
| 2023-05-08 | $5.55 | $5.34 | $5.66 | $5.16 |
| 2023-05-09 | $5.34 | $5.28 | $5.36 | $5.16 |
| 2023-05-10 | $5.28 | $5.30 | $5.48 | $5.06 |
| 2023-05-11 | $5.30 | $5.01 | $5.30 | $4.92 |
| 2023-05-12 | $5.01 | $5.23 | $5.24 | $4.94 |
| 2023-05-13 | $5.23 | $5.15 | $5.24 | $5.10 |
| 2023-05-14 | $5.15 | $5.19 | $5.30 | $5.07 |
| 2023-05-15 | $5.19 | $5.24 | $5.39 | $5.12 |
| 2023-05-16 | $5.24 | $5.24 | $5.24 | $5.24 |
| Pair | Exchange |
|---|---|
| ICP/USDT | aax |
| ICP/USDT | bibox |
| ICP/BNB | binance |
| ICP/BTC | binance |
| ICP/BUSD | binance |
| ICP/ETH | binance |
| ICP/EUR | binance |
| ICP/RUB | binance |
| ICP/TRY | binance |
| ICP/USDT | binance |
| ICP/USD | binanceusa |
| ICP/USDT | binanceusa |
| ICP/BTC | bitfinex |
| ICP/USD | bitfinex |
| ICP/USDT | bitfinex |
| ICP/USDT | bitmart |
| ICP/USDT | bitz |
| ICP/USDT | bkex |
| ICP/USDT | bybit |
| ICP/USD | cexio |
| ICP/BTC | coinbase |
| ICP/EUR | coinbase |
| ICP/GBP | coinbase |
| ICP/USD | coinbase |
| ICP/USDT | coinbase |
| ICP/BTC | coinex |
| ICP/USDC | coinex |
| ICP/USDT | coinex |
| ICP/BTC | cryptodotcom |
| ICP/USD | cryptodotcom |
| ICP/USDC | cryptodotcom |
| ICP/USDT | cryptodotcom |
| ICP/USDT | digifinex |
| ICP/ETH | gateio |
| ICP/USDT | gateio |
| ICP/BTC | hitbtc |
| ICP/USDT | hitbtc |
| ICP/BTC | huobikorea |
| ICP/KRW | huobikorea |
| ICP/USDT | huobikorea |
| ICP/BTC | huobipro |
| ICP/USDT | huobipro |
| ICP/KRW | korbit |
| ICP/EUR | kraken |
| ICP/USD | kraken |
| ICP/BTC | kucoin |
| ICP/USDT | kucoin |
| ICP/USDT | latoken |
| ICP/USDT | lbank |
| ICP/USD | okcoin |
| ICP/BTC | okex |
| ICP/USDC | okex |
| ICP/USDT | okex |
| ICP/TRY | paribu |
| ICP/USDT | xtpub |
| ICP/QC | zb |
| ICP/USDC | zb |
| ICP/USDT | zb |
News
