ASTR
Astar Rank 100
Website
5,587,033,428 ASTR
Buy / Sell
Get Wallet
Astar
Astar Price $ 0.1628
$ 0.1628
Astar 24h Vol
$26,643,422
$26,643,422
Astar Market Cap $909,483,130
$909,483,130
24h Vol
427 BTC 1 H
0.04 %
24 H
3.63 %
7 d
2.26 %
Today Astar price in US dollars is currently
0.1628
USD, and if converted to Bitcoin is
0.00000261
BTC. A total of 5,587,033,428 ASTR are currently circulating in the Market. Astar price is currently experiencing a change of 3.63 %, and check here all cryptocurrency. Over the past 24 hours 0.266 M US dollars Astar have been traded on Crypto Exchanges. Get Astar's progress by adding it to your favourites and creating a free portfolio.
Full Name
Astar
Symbol
ASTR
Algorithm
X13
BTC Price
0.00000261 BTC
BTC Market
14,583 BTC
BTC 24h Vol
427 BTC
Total Coins Mined
5,587,033,428 ASTR
1h
0.04 %
24h
3.63 %
7d
2.26 %
Reddit
Website
Share Astar Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-15 | $0.0790 | $0.0969 | $0.1022000 | $0.0788 |
| 2023-02-16 | $0.0969 | $0.0907 | $0.1054000 | $0.0893 |
| 2023-02-17 | $0.0907 | $0.1052000 | $0.1163000 | $0.0873 |
| 2023-02-18 | $0.1052000 | $0.1053000 | $0.1100000 | $0.1017000 |
| 2023-02-19 | $0.1053000 | $0.1028000 | $0.1149000 | $0.1005000 |
| 2023-02-20 | $0.1028000 | $0.0973 | $0.1051000 | $0.0945 |
| 2023-02-21 | $0.0973 | $0.0983 | $0.0983 | $0.0973 |
| 2023-02-22 | $0.0929 | $0.0891 | $0.0951 | $0.0837 |
| 2023-02-23 | $0.0891 | $0.0899 | $0.0933 | $0.0852 |
| 2023-02-24 | $0.0899 | $0.0801 | $0.0965 | $0.0784 |
| 2023-02-25 | $0.0801 | $0.0783 | $0.0815 | $0.0729 |
| 2023-02-26 | $0.0783 | $0.0814 | $0.0832 | $0.0771 |
| 2023-02-27 | $0.0814 | $0.0802 | $0.0817 | $0.0767 |
| 2023-02-28 | $0.0802 | $0.0752 | $0.0828 | $0.0752 |
| 2023-03-01 | $0.0752 | $0.0814 | $0.0816 | $0.0743 |
| 2023-03-02 | $0.0814 | $0.0763 | $0.0818 | $0.0732 |
| 2023-03-03 | $0.0763 | $0.0697 | $0.0766 | $0.0664 |
| 2023-03-04 | $0.0697 | $0.0669 | $0.0703 | $0.0644 |
| 2023-03-05 | $0.0669 | $0.0666 | $0.0693 | $0.0664 |
| 2023-03-06 | $0.0666 | $0.0680 | $0.0689 | $0.0631 |
| 2023-03-07 | $0.0680 | $0.0658 | $0.0700 | $0.0619 |
| 2023-03-08 | $0.0657 | $0.0665 | $0.0665 | $0.0657 |
| 2023-03-10 | $0.0570 | $0.0580 | $0.0580 | $0.0529 |
| 2023-03-11 | $0.0580 | $0.0551 | $0.0599 | $0.0520 |
| 2023-03-12 | $0.0551 | $0.0558 | $0.0558 | $0.0550 |
| 2023-03-13 | $0.0612 | $0.0653 | $0.0672 | $0.0590 |
| 2023-03-14 | $0.0653 | $0.0680 | $0.0708 | $0.0633 |
| 2023-03-15 | $0.0680 | $0.0620 | $0.0696 | $0.0598 |
| 2023-03-16 | $0.0619 | $0.0619 | $0.0619 | $0.0618 |
| 2023-03-17 | $0.0651 | $0.0693 | $0.0694 | $0.0636 |
| 2023-03-18 | $0.0693 | $0.0704 | $0.0753 | $0.0674 |
| 2023-03-19 | $0.0704 | $0.0700 | $0.0745 | $0.0696 |
| 2023-03-20 | $0.0700 | $0.0662 | $0.0724 | $0.0652 |
| 2023-03-21 | $0.0662 | $0.0693 | $0.0737 | $0.0638 |
| 2023-03-22 | $0.0693 | $0.0639 | $0.0708 | $0.0629 |
| 2023-03-23 | $0.0639 | $0.0655 | $0.0662 | $0.0626 |
| 2023-03-24 | $0.0655 | $0.0656 | $0.0656 | $0.0655 |
| 2023-03-27 | $0.0623 | $0.0605 | $0.0641 | $0.0580 |
| 2023-03-28 | $0.0605 | $0.0616 | $0.0616 | $0.0551 |
| 2023-03-29 | $0.0616 | $0.0615 | $0.0616 | $0.0615 |
| 2023-03-31 | $0.0632 | $0.0630 | $0.0643 | $0.0616 |
| 2023-04-01 | $0.0630 | $0.0631 | $0.0631 | $0.0630 |
| 2023-04-02 | $0.0647 | $0.0613 | $0.0657 | $0.0605 |
| 2023-04-03 | $0.0613 | $0.0623 | $0.0629 | $0.0593 |
| 2023-04-04 | $0.0623 | $0.0650 | $0.0658 | $0.0615 |
| 2023-04-05 | $0.0650 | $0.0656 | $0.0667 | $0.0631 |
| 2023-04-06 | $0.0656 | $0.0637 | $0.0656 | $0.0632 |
| 2023-04-07 | $0.0637 | $0.0610 | $0.0677 | $0.0606 |
| 2023-04-08 | $0.0610 | $0.0624 | $0.0630 | $0.0607 |
| 2023-04-09 | $0.0624 | $0.0630 | $0.0643 | $0.0612 |
| 2023-04-10 | $0.0630 | $0.0665 | $0.0677 | $0.0617 |
| 2023-04-11 | $0.0665 | $0.0680 | $0.0715 | $0.0660 |
| 2023-04-12 | $0.0680 | $0.0672 | $0.0690 | $0.0652 |
| 2023-04-13 | $0.0672 | $0.0699 | $0.0704 | $0.0660 |
| 2023-04-14 | $0.0699 | $0.0730 | $0.0740 | $0.0697 |
| 2023-04-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2023-04-17 | $0.0740 | $0.0723 | $0.0743 | $0.0702 |
| 2023-04-18 | $0.0723 | $0.0734 | $0.0742 | $0.0713 |
| 2023-04-19 | $0.0734 | $0.0649 | $0.0734 | $0.0637 |
| 2023-04-20 | $0.0649 | $0.0624 | $0.0663 | $0.0620 |
| 2023-04-21 | $0.0624 | $0.0598 | $0.0635 | $0.0586 |
| 2023-04-22 | $0.0598 | $0.0613 | $0.0624 | $0.0590 |
| 2023-04-23 | $0.0613 | $0.0601 | $0.0631 | $0.0589 |
| 2023-04-24 | $0.0601 | $0.0599 | $0.0610 | $0.0585 |
| 2023-04-25 | $0.0599 | $0.0619 | $0.0623 | $0.0582 |
| 2023-04-26 | $0.0619 | $0.0617 | $0.0648 | $0.0589 |
| 2023-04-27 | $0.0617 | $0.0614 | $0.0618 | $0.0614 |
| 2023-04-28 | $0.0638 | $0.0641 | $0.0663 | $0.0623 |
| 2023-04-29 | $0.0641 | $0.0654 | $0.0691 | $0.0635 |
| 2023-04-30 | $0.0654 | $0.0639 | $0.0672 | $0.0636 |
| 2023-05-01 | $0.0639 | $0.0615 | $0.0645 | $0.0602 |
| 2023-05-02 | $0.0615 | $0.0625 | $0.0632 | $0.0603 |
| 2023-05-03 | $0.0625 | $0.0630 | $0.0636 | $0.0600 |
| 2023-05-04 | $0.0630 | $0.0616 | $0.0634 | $0.0607 |
| 2023-05-05 | $0.0616 | $0.0626 | $0.0631 | $0.0604 |
| 2023-05-06 | $0.0626 | $0.0568 | $0.0629 | $0.0556 |
| 2023-05-07 | $0.0568 | $0.0567 | $0.0592 | $0.0558 |
| 2023-05-08 | $0.0567 | $0.0514 | $0.0570 | $0.0504 |
| 2023-05-09 | $0.0514 | $0.0514 | $0.0535 | $0.0504 |
| 2023-05-10 | $0.0514 | $0.0530 | $0.0538 | $0.0506 |
| 2023-05-11 | $0.0530 | $0.0504 | $0.0533 | $0.0494000 |
| 2023-05-12 | $0.0504 | $0.0520 | $0.0520 | $0.0488200 |
| 2023-05-13 | $0.0520 | $0.0514 | $0.0520 | $0.0506 |
| 2023-05-14 | $0.0514 | $0.0514 | $0.0521 | $0.0501 |
| 2023-05-15 | $0.0514 | $0.0522 | $0.0529 | $0.0508 |
| 2023-05-16 | $0.0522 | $0.0523 | $0.0523 | $0.0522 |
Description
Description
Astral is a PoW/PoS X13-based cryptocurrency. It has a high yield of 100% APY in staking rewards.
Astral (ASTR) News
Related Coins
